Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,221.54 -665.61 (-1.01%) CMC Crypto 200
1,360.05 -29.35 (-2.11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4605.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04605000 | 2024-05-22 12:30PM EDT | 2024-06-28 | 740.26 | 872.40 | 879.90 | 0.00 | - | 20 | 34 | 56.72% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04605000 | 2024-06-17 3:16AM EDT | 2024-06-28 | 0.80 | 0.40 | 0.50 | 0.00 | - | 37 | 174 | 38.37% |
| SPX240719P04605000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 2.35 | 1.85 | 1.95 | 0.00 | - | 1 | 404 | 26.56% |
| SPXW240731P04605000 | 2024-06-14 3:11PM EDT | 2024-07-31 | 4.10 | 3.30 | 3.50 | 0.00 | - | 177 | 185 | 24.68% |
| SPXW240930P04605000 | 2024-06-06 10:04AM EDT | 2024-09-30 | 17.60 | 13.80 | 14.10 | 0.00 | - | 15 | 23 | 20.62% |
© 2024 Yahoo. All rights reserved.